Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 536.5 | 554.8 | 526.8 | 548.3 | 158.8 Thousand |
| 13 Jun, 2025 | 533.7 | 544.9 | 527.95 | 535.8 | 114.8 Thousand |
| 12 Jun, 2025 | 552.0 | 559.95 | 538.05 | 540.8 | 142 Thousand |
| 11 Jun, 2025 | 552.0 | 561.6 | 547.1 | 553.25 | 229.48 Thousand |
| 10 Jun, 2025 | 554.2 | 555.75 | 541.8 | 544.75 | 140.43 Thousand |
| 09 Jun, 2025 | 553.95 | 564.9 | 548.5 | 551.95 | 284.35 Thousand |
| 06 Jun, 2025 | 552.0 | 555.5 | 544.25 | 550.0 | 191.31 Thousand |
| 05 Jun, 2025 | 544.8 | 555.95 | 544.8 | 550.0 | 154 Thousand |
| 04 Jun, 2025 | 540.0 | 558.0 | 534.15 | 545.75 | 309.58 Thousand |
| 03 Jun, 2025 | 553.9 | 556.0 | 537.0 | 541.5 | 159.01 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY