Varroc Engineering Limited (VARROC.NS)
INR 619.1
(1.09%)
INR 619.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 556.0 | 558.45 | 541.0 | 548.95 | 317.32 Thousand |
| 11 Aug, 2024 | 556.0 | 558.45 | 541.0 | 548.95 | 317.32 Thousand |
| 09 Aug, 2024 | 572.65 | 575.7 | 550.0 | 556.2 | 389.74 Thousand |
| 08 Aug, 2024 | 583.05 | 583.05 | 566.0 | 569.75 | 549.44 Thousand |
| 07 Aug, 2024 | 616.0 | 644.0 | 577.85 | 583.05 | 707.76 Thousand |
| 06 Aug, 2024 | 627.95 | 627.95 | 600.0 | 603.45 | 132.04 Thousand |
| 05 Aug, 2024 | 617.0 | 624.7 | 603.35 | 608.2 | 267.14 Thousand |
| 02 Aug, 2024 | 622.0 | 639.8 | 618.0 | 634.8 | 126.05 Thousand |
| 01 Aug, 2024 | 644.0 | 644.0 | 622.1 | 629.55 | 146.32 Thousand |
| 31 Jul, 2024 | 651.7 | 655.9 | 630.05 | 638.7 | 193.33 Thousand |
FHRT
ORAD
MAUSY
AENA
PRS
NRUNF