Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 507.95 | 516.95 | 506.3 | 513.95 | 77.21 Thousand |
| 16 May, 2025 | 512.9 | 521.85 | 501.9 | 506.2 | 131.35 Thousand |
| 15 May, 2025 | 497.8 | 517.7 | 496.7 | 514.0 | 296.44 Thousand |
| 14 May, 2025 | 481.8 | 499.0 | 477.6 | 495.75 | 327.97 Thousand |
| 13 May, 2025 | 466.6 | 486.65 | 466.6 | 478.8 | 217 Thousand |
| 12 May, 2025 | 472.0 | 478.9 | 466.0 | 468.1 | 186.24 Thousand |
| 09 May, 2025 | 442.5 | 466.0 | 442.5 | 461.05 | 266.25 Thousand |
| 08 May, 2025 | 444.1 | 473.35 | 437.4 | 460.1 | 553.42 Thousand |
| 07 May, 2025 | 423.0 | 452.9 | 417.0 | 441.65 | 308.5 Thousand |
| 06 May, 2025 | 439.05 | 442.9 | 425.1 | 429.6 | 65.16 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY