Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 658.55 704.8 650.15 656.7 810.17 Thousand
12 Jul, 2024 665.0 669.6 649.8 656.95 127.95 Thousand
11 Jul, 2024 666.0 673.1 660.05 665.6 131.95 Thousand
10 Jul, 2024 684.8 684.8 650.0 663.95 257.74 Thousand
09 Jul, 2024 680.0 680.0 661.15 674.8 200.42 Thousand
08 Jul, 2024 676.0 683.8 660.3 674.95 316.49 Thousand
05 Jul, 2024 672.0 675.0 665.25 672.3 141.32 Thousand
04 Jul, 2024 685.35 693.3 665.05 669.0 296.74 Thousand
03 Jul, 2024 673.05 686.0 663.15 678.6 297.97 Thousand
02 Jul, 2024 675.0 675.0 658.55 667.85 190.16 Thousand