Varroc Engineering Limited (VARROC.NS)
INR 437.15
(1.18%)
INR 437.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 549.0 | 553.55 | 546.0 | 546.6 | 10.54 Thousand |
| 19 Jun, 2025 | 549.0 | 562.3 | 549.0 | 557.85 | 16.7 Thousand |
| 18 Jun, 2025 | 549.0 | 551.3 | 547.65 | 548.5 | 5216.00 |
| 17 Jun, 2025 | 549.0 | 549.0 | 543.55 | 543.55 | 4384.00 |
| 16 Jun, 2025 | 536.5 | 550.65 | 536.5 | 545.1 | 13.59 Thousand |
| 13 Jun, 2025 | 533.7 | 544.9 | 527.95 | 535.8 | 114.8 Thousand |
| 12 Jun, 2025 | 552.0 | 559.95 | 538.05 | 540.8 | 142 Thousand |
| 11 Jun, 2025 | 552.0 | 561.6 | 547.1 | 553.25 | 229.48 Thousand |
| 10 Jun, 2025 | 554.2 | 555.75 | 541.8 | 544.75 | 140.43 Thousand |
| 09 Jun, 2025 | 553.95 | 564.9 | 548.5 | 551.95 | 284.35 Thousand |
FHRT
ORAD
MAUSY
AENA
PRS
NRUNF