Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 438.75 | 440.5 | 433.9 | 439.05 | 53.73 Thousand |
| 02 May, 2025 | 430.65 | 441.5 | 424.3 | 437.15 | 85.59 Thousand |
| 30 Apr, 2025 | 440.05 | 440.05 | 429.0 | 432.05 | 124.52 Thousand |
| 29 Apr, 2025 | 439.0 | 443.35 | 434.1 | 439.65 | 82.87 Thousand |
| 28 Apr, 2025 | 446.9 | 459.25 | 430.5 | 435.7 | 229.62 Thousand |
| 25 Apr, 2025 | 464.0 | 469.9 | 441.55 | 445.55 | 260.14 Thousand |
| 24 Apr, 2025 | 456.0 | 467.0 | 451.85 | 462.95 | 146.06 Thousand |
| 23 Apr, 2025 | 464.4 | 474.6 | 455.1 | 457.1 | 526.39 Thousand |
| 22 Apr, 2025 | 440.2 | 455.0 | 436.85 | 451.65 | 246.75 Thousand |
| 21 Apr, 2025 | 435.0 | 444.45 | 433.15 | 438.45 | 120.06 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY