Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 656.0 677.7 649.6 671.15 289.24 Thousand
28 Jun, 2024 655.0 658.0 640.15 650.95 332.81 Thousand
27 Jun, 2024 660.7 667.15 641.05 649.9 163.56 Thousand
26 Jun, 2024 670.5 679.35 653.1 657.8 311.7 Thousand
25 Jun, 2024 681.0 684.55 666.95 670.5 196.27 Thousand
24 Jun, 2024 655.0 703.65 653.3 676.3 918.35 Thousand
21 Jun, 2024 677.0 682.95 655.0 662.8 274.15 Thousand
20 Jun, 2024 682.6 691.7 670.7 675.9 320.28 Thousand
19 Jun, 2024 696.95 699.9 669.25 678.1 477.5 Thousand
18 Jun, 2024 691.55 707.8 681.0 694.9 710.53 Thousand