Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 673.15 716.9 670.4 681.3 2.04 Million
13 Jun, 2024 683.95 686.0 666.2 671.15 540.34 Thousand
12 Jun, 2024 665.5 697.0 656.95 679.6 1.94 Million
11 Jun, 2024 629.45 698.65 612.45 665.5 8.43 Million
10 Jun, 2024 585.0 625.0 582.5 620.85 1.12 Million
07 Jun, 2024 582.5 590.6 579.15 583.1 185.27 Thousand
06 Jun, 2024 579.9 598.0 563.75 584.85 457.79 Thousand
05 Jun, 2024 524.0 590.0 503.05 580.6 745.09 Thousand
04 Jun, 2024 559.95 559.95 504.25 512.9 566.82 Thousand
03 Jun, 2024 563.9 574.9 552.55 559.85 220.73 Thousand