Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 433.5 | 447.9 | 425.1 | 436.6 | 243.71 Thousand |
| 16 Apr, 2025 | 423.9 | 438.9 | 422.75 | 433.5 | 146.92 Thousand |
| 15 Apr, 2025 | 415.0 | 423.75 | 412.05 | 421.35 | 103.17 Thousand |
| 11 Apr, 2025 | 407.9 | 414.2 | 404.1 | 407.1 | 96.69 Thousand |
| 09 Apr, 2025 | 403.05 | 406.75 | 395.05 | 400.9 | 63.11 Thousand |
| 08 Apr, 2025 | 404.0 | 415.6 | 400.0 | 404.2 | 91.02 Thousand |
| 07 Apr, 2025 | 375.0 | 405.5 | 374.1 | 400.95 | 180.24 Thousand |
| 04 Apr, 2025 | 434.0 | 434.0 | 411.85 | 415.25 | 175.34 Thousand |
| 03 Apr, 2025 | 426.8 | 445.0 | 426.8 | 434.3 | 203.1 Thousand |
| 02 Apr, 2025 | 445.0 | 445.0 | 418.55 | 433.05 | 242.96 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY