Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 412.95 | 417.1 | 399.1 | 401.2 | 188.22 Thousand |
| 13 Mar, 2025 | 422.4 | 425.9 | 411.0 | 412.4 | 216.67 Thousand |
| 12 Mar, 2025 | 440.0 | 440.0 | 420.05 | 422.05 | 194.38 Thousand |
| 11 Mar, 2025 | 429.45 | 446.65 | 420.0 | 439.85 | 200.4 Thousand |
| 10 Mar, 2025 | 449.5 | 450.5 | 425.55 | 431.5 | 155.53 Thousand |
| 07 Mar, 2025 | 444.3 | 456.0 | 443.0 | 449.5 | 195.71 Thousand |
| 06 Mar, 2025 | 428.0 | 457.2 | 427.95 | 446.85 | 714.29 Thousand |
| 05 Mar, 2025 | 419.85 | 430.0 | 419.85 | 425.35 | 149.12 Thousand |
| 04 Mar, 2025 | 419.0 | 432.8 | 412.3 | 421.0 | 161.53 Thousand |
| 03 Mar, 2025 | 421.5 | 428.65 | 409.0 | 420.7 | 252.95 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY