Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 548.9 587.5 544.15 568.45 637.24 Thousand
16 May, 2024 551.3 558.2 541.7 549.85 369.89 Thousand
15 May, 2024 533.0 551.5 516.05 547.05 687.57 Thousand
14 May, 2024 508.55 525.0 507.3 519.45 197.77 Thousand
13 May, 2024 499.0 513.35 483.4 507.3 174.15 Thousand
10 May, 2024 484.0 503.9 482.85 496.35 108.24 Thousand
09 May, 2024 502.0 506.65 480.15 483.85 109.05 Thousand
08 May, 2024 504.0 507.15 499.8 504.1 73.99 Thousand
07 May, 2024 514.7 518.9 500.0 503.15 141.21 Thousand
06 May, 2024 529.0 530.7 509.2 512.8 146.77 Thousand