Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 510.0 | 517.6 | 505.05 | 507.95 | 104.2 Thousand |
| 12 Feb, 2025 | 524.6 | 528.45 | 506.2 | 513.4 | 333.1 Thousand |
| 11 Feb, 2025 | 550.0 | 550.0 | 517.05 | 526.7 | 509.26 Thousand |
| 10 Feb, 2025 | 540.0 | 573.75 | 492.85 | 557.35 | 1.41 Million |
| 07 Feb, 2025 | 550.05 | 554.35 | 541.05 | 543.5 | 64.09 Thousand |
| 06 Feb, 2025 | 548.5 | 557.9 | 544.25 | 552.2 | 71.8 Thousand |
| 05 Feb, 2025 | 531.9 | 553.4 | 530.2 | 548.35 | 169.95 Thousand |
| 04 Feb, 2025 | 538.0 | 546.9 | 517.0 | 528.4 | 289.6 Thousand |
| 03 Feb, 2025 | 533.45 | 553.45 | 532.45 | 541.6 | 116.54 Thousand |
| 01 Feb, 2025 | 555.55 | 559.95 | 535.45 | 537.45 | 129.19 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY