Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 517.7 525.0 503.5 508.9 221.54 Thousand
16 Apr, 2024 502.35 514.9 497.85 511.9 162.54 Thousand
15 Apr, 2024 504.05 514.0 494.0 506.6 189.45 Thousand
12 Apr, 2024 529.8 533.95 511.5 514.35 316.31 Thousand
10 Apr, 2024 538.9 538.9 521.6 526.0 228.09 Thousand
09 Apr, 2024 538.0 544.45 533.05 537.1 133.48 Thousand
08 Apr, 2024 537.85 545.4 530.2 536.6 192.37 Thousand
05 Apr, 2024 556.0 556.3 533.6 537.85 515.47 Thousand
04 Apr, 2024 556.7 559.0 542.9 554.9 287.31 Thousand
03 Apr, 2024 560.0 563.0 549.0 551.6 466.42 Thousand