Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 514.0 564.5 512.0 558.6 2.67 Million
01 Apr, 2024 509.95 519.55 507.95 512.3 181.01 Thousand
28 Mar, 2024 505.0 513.0 495.2 503.85 300.68 Thousand
27 Mar, 2024 511.2 512.9 495.75 501.55 341.45 Thousand
26 Mar, 2024 514.55 514.55 501.5 506.55 152.93 Thousand
22 Mar, 2024 497.0 513.75 496.05 511.55 223.17 Thousand
21 Mar, 2024 486.0 501.35 486.0 495.45 156.48 Thousand
20 Mar, 2024 486.95 487.0 475.0 482.15 100.97 Thousand
19 Mar, 2024 482.0 490.0 477.1 486.85 182.7 Thousand
18 Mar, 2024 475.6 494.3 466.8 488.3 242.17 Thousand