Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 552.0 | 564.0 | 550.1 | 555.55 | 87.24 Thousand |
| 30 Jan, 2025 | 561.0 | 564.25 | 548.35 | 551.9 | 54.41 Thousand |
| 29 Jan, 2025 | 555.55 | 564.5 | 551.15 | 557.5 | 89.85 Thousand |
| 28 Jan, 2025 | 551.6 | 557.85 | 535.05 | 553.25 | 199.11 Thousand |
| 27 Jan, 2025 | 540.0 | 556.95 | 514.3 | 551.1 | 178.99 Thousand |
| 24 Jan, 2025 | 566.0 | 571.45 | 545.1 | 549.7 | 70.15 Thousand |
| 23 Jan, 2025 | 557.2 | 573.85 | 556.7 | 568.6 | 184.99 Thousand |
| 22 Jan, 2025 | 569.95 | 569.95 | 547.6 | 564.15 | 127.47 Thousand |
| 21 Jan, 2025 | 589.7 | 599.6 | 566.3 | 568.6 | 141.42 Thousand |
| 20 Jan, 2025 | 593.7 | 593.7 | 580.8 | 588.0 | 78.56 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY