Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 429.0 | 436.45 | 417.85 | 421.85 | 223.62 Thousand |
| 27 Feb, 2025 | 444.0 | 444.05 | 429.0 | 436.45 | 216.86 Thousand |
| 25 Feb, 2025 | 445.0 | 453.0 | 441.1 | 442.8 | 59.93 Thousand |
| 24 Feb, 2025 | 454.7 | 457.05 | 440.5 | 446.35 | 133.15 Thousand |
| 21 Feb, 2025 | 465.0 | 472.1 | 450.1 | 458.05 | 158.28 Thousand |
| 20 Feb, 2025 | 447.75 | 479.1 | 444.1 | 464.35 | 310.06 Thousand |
| 19 Feb, 2025 | 436.9 | 454.4 | 431.6 | 448.05 | 178.4 Thousand |
| 18 Feb, 2025 | 465.0 | 466.45 | 435.05 | 438.9 | 210.17 Thousand |
| 17 Feb, 2025 | 485.2 | 485.2 | 454.75 | 463.05 | 235.22 Thousand |
| 14 Feb, 2025 | 505.1 | 510.0 | 481.75 | 486.1 | 211.37 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY