Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 536.3 540.2 509.25 527.65 339.81 Thousand
02 May, 2024 525.8 540.0 519.25 533.5 276.57 Thousand
30 Apr, 2024 536.0 536.0 521.0 525.7 127.63 Thousand
29 Apr, 2024 512.0 535.0 512.0 531.8 241.59 Thousand
26 Apr, 2024 510.0 519.2 510.0 514.2 75.76 Thousand
25 Apr, 2024 527.0 528.95 510.15 514.9 153.59 Thousand
24 Apr, 2024 513.8 531.8 512.5 522.4 251.39 Thousand
23 Apr, 2024 509.05 514.0 506.15 511.8 97.99 Thousand
22 Apr, 2024 511.0 518.15 507.0 509.05 95.76 Thousand
19 Apr, 2024 501.0 518.55 495.4 508.95 160.48 Thousand