Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 549.3 563.9 537.25 557.25 260.45 Thousand
30 May, 2024 543.35 556.6 535.95 549.3 240 Thousand
29 May, 2024 548.55 551.55 538.65 540.6 125.69 Thousand
28 May, 2024 554.0 554.9 536.85 548.55 448.91 Thousand
27 May, 2024 572.65 576.5 548.05 551.8 274.32 Thousand
24 May, 2024 570.0 582.0 568.0 572.65 230.04 Thousand
23 May, 2024 580.5 587.0 565.55 570.5 229.5 Thousand
22 May, 2024 584.95 601.95 571.55 579.1 427.14 Thousand
21 May, 2024 601.0 620.0 573.35 581.05 1.9 Million
18 May, 2024 595.0 596.85 588.5 596.85 204.41 Thousand