Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 425.1 | 437.5 | 423.55 | 428.1 | 137.94 Thousand |
| 28 Mar, 2025 | 441.95 | 451.0 | 427.3 | 430.15 | 305.44 Thousand |
| 27 Mar, 2025 | 438.1 | 470.0 | 431.2 | 442.25 | 666.97 Thousand |
| 26 Mar, 2025 | 449.0 | 454.95 | 437.8 | 441.45 | 189.76 Thousand |
| 25 Mar, 2025 | 475.25 | 478.95 | 447.05 | 451.25 | 397.31 Thousand |
| 24 Mar, 2025 | 441.8 | 493.0 | 441.8 | 472.5 | 2.86 Million |
| 21 Mar, 2025 | 437.0 | 449.7 | 436.4 | 439.15 | 269.98 Thousand |
| 20 Mar, 2025 | 434.95 | 439.85 | 428.3 | 435.7 | 313.8 Thousand |
| 19 Mar, 2025 | 424.55 | 434.9 | 424.55 | 431.75 | 182.16 Thousand |
| 18 Mar, 2025 | 403.0 | 430.8 | 402.05 | 424.55 | 691.95 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY