Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 492.0 511.9 491.1 507.75 250.23 Thousand
29 Feb, 2024 497.4 501.95 482.75 487.55 339.43 Thousand
28 Feb, 2024 512.0 516.8 492.2 497.4 209.49 Thousand
27 Feb, 2024 519.25 529.0 511.0 511.95 241.11 Thousand
26 Feb, 2024 507.0 525.0 507.0 519.25 288.61 Thousand
23 Feb, 2024 512.0 519.9 497.25 510.85 422.39 Thousand
22 Feb, 2024 512.0 520.5 508.0 511.5 174.02 Thousand
21 Feb, 2024 526.55 529.0 503.55 508.0 161.76 Thousand
20 Feb, 2024 520.45 529.0 514.3 525.3 158.98 Thousand
19 Feb, 2024 529.85 529.85 516.0 518.8 217.82 Thousand