Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 627.05 | 644.3 | 627.05 | 633.55 | 810.13 Thousand |
| 02 Jan, 2025 | 600.0 | 649.0 | 588.85 | 633.5 | 2.86 Million |
| 01 Jan, 2025 | 585.0 | 602.55 | 585.0 | 596.9 | 143.06 Thousand |
| 31 Dec, 2024 | 573.0 | 591.2 | 573.0 | 588.95 | 120.06 Thousand |
| 30 Dec, 2024 | 587.0 | 592.35 | 576.3 | 578.85 | 127.32 Thousand |
| 27 Dec, 2024 | 585.9 | 595.25 | 585.3 | 589.05 | 114.15 Thousand |
| 26 Dec, 2024 | 603.4 | 603.4 | 582.05 | 583.5 | 126.72 Thousand |
| 24 Dec, 2024 | 591.0 | 601.7 | 585.6 | 598.35 | 165.25 Thousand |
| 23 Dec, 2024 | 604.9 | 604.9 | 585.2 | 589.35 | 317.84 Thousand |
| 20 Dec, 2024 | 621.05 | 626.65 | 595.85 | 598.05 | 470.04 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY