Varroc Engineering Limited (VARROC.NS)
INR 619.1
(1.09%)
INR 619.1
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 503.45 | 528.95 | 500.1 | 525.6 | 567.27 Thousand |
| 15 Feb, 2024 | 504.5 | 511.65 | 495.55 | 499.8 | 275.84 Thousand |
| 14 Feb, 2024 | 513.95 | 517.9 | 494.0 | 496.65 | 397.6 Thousand |
| 13 Feb, 2024 | 513.3 | 519.9 | 490.7 | 515.0 | 290.84 Thousand |
| 12 Feb, 2024 | 535.0 | 536.95 | 503.0 | 508.2 | 347.83 Thousand |
| 09 Feb, 2024 | 564.0 | 565.0 | 529.0 | 532.55 | 581.65 Thousand |
| 08 Feb, 2024 | 599.0 | 599.9 | 551.05 | 554.75 | 1.33 Million |
| 07 Feb, 2024 | 610.9 | 632.0 | 585.2 | 597.55 | 2.28 Million |
| 06 Feb, 2024 | 610.0 | 617.0 | 602.5 | 605.6 | 311.22 Thousand |
| 05 Feb, 2024 | 605.0 | 627.0 | 596.0 | 600.05 | 810.01 Thousand |
FHRT
ORAD
MAUSY
AENA
PRS
NRUNF