Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 601.15 | 628.0 | 595.0 | 622.4 | 589.93 Thousand |
| 18 Dec, 2024 | 619.8 | 625.65 | 602.5 | 612.45 | 687.71 Thousand |
| 17 Dec, 2024 | 608.35 | 618.85 | 602.45 | 616.05 | 628.91 Thousand |
| 16 Dec, 2024 | 599.0 | 619.7 | 592.85 | 608.55 | 850.84 Thousand |
| 13 Dec, 2024 | 578.0 | 615.0 | 570.25 | 598.8 | 1.91 Million |
| 12 Dec, 2024 | 572.0 | 594.05 | 572.0 | 586.45 | 611.35 Thousand |
| 11 Dec, 2024 | 589.0 | 611.4 | 586.55 | 594.05 | 3.02 Million |
| 10 Dec, 2024 | 536.65 | 607.9 | 534.5 | 585.35 | 10.9 Million |
| 09 Dec, 2024 | 516.0 | 549.45 | 516.0 | 534.85 | 1.05 Million |
| 06 Dec, 2024 | 517.0 | 523.0 | 515.0 | 517.3 | 96.97 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY