Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 592.45 | 606.3 | 583.1 | 587.05 | 234.84 Thousand |
| 16 Jan, 2025 | 578.85 | 596.95 | 578.8 | 592.45 | 509.09 Thousand |
| 15 Jan, 2025 | 575.0 | 594.7 | 566.15 | 576.8 | 754.38 Thousand |
| 14 Jan, 2025 | 577.5 | 584.0 | 564.0 | 576.0 | 227.09 Thousand |
| 13 Jan, 2025 | 590.0 | 599.7 | 554.4 | 582.65 | 458.6 Thousand |
| 10 Jan, 2025 | 612.65 | 615.6 | 580.0 | 603.4 | 436.56 Thousand |
| 09 Jan, 2025 | 609.7 | 624.0 | 594.5 | 612.15 | 249.31 Thousand |
| 08 Jan, 2025 | 617.0 | 618.6 | 599.0 | 602.55 | 254.63 Thousand |
| 07 Jan, 2025 | 609.3 | 624.3 | 599.2 | 621.3 | 354.61 Thousand |
| 06 Jan, 2025 | 634.0 | 636.95 | 593.15 | 609.15 | 887.77 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY