Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 464.65 475.35 449.55 470.2 187.11 Thousand
14 Mar, 2024 460.0 472.9 433.0 457.8 302 Thousand
13 Mar, 2024 482.05 486.7 436.25 446.95 305.03 Thousand
12 Mar, 2024 480.2 486.8 471.15 480.65 205.49 Thousand
11 Mar, 2024 492.95 497.6 474.3 480.2 372.68 Thousand
07 Mar, 2024 492.5 501.7 490.05 491.35 116.24 Thousand
06 Mar, 2024 505.0 510.6 490.0 492.5 370.64 Thousand
05 Mar, 2024 516.85 517.65 503.1 509.7 339.04 Thousand
04 Mar, 2024 515.25 521.0 505.8 516.75 213.64 Thousand
02 Mar, 2024 504.15 513.9 504.15 510.15 23.49 Thousand