Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 529.8 537.4 525.5 527.65 193.88 Thousand
18 Jan, 2024 539.95 546.5 520.75 526.25 248.98 Thousand
17 Jan, 2024 552.0 554.2 538.0 540.25 158.75 Thousand
16 Jan, 2024 563.0 568.0 548.55 554.85 255.19 Thousand
15 Jan, 2024 555.0 568.0 545.2 566.35 500.23 Thousand
12 Jan, 2024 559.7 561.9 550.35 553.4 183.93 Thousand
11 Jan, 2024 556.0 569.0 553.7 558.95 221.14 Thousand
10 Jan, 2024 553.0 561.7 548.0 558.35 254.52 Thousand
09 Jan, 2024 565.7 577.0 551.15 552.75 516.98 Thousand
08 Jan, 2024 561.05 572.95 551.4 556.3 310.8 Thousand