Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 554.2 564.2 552.0 559.6 316.56 Thousand
29 Dec, 2023 555.0 563.0 550.05 554.2 258.23 Thousand
28 Dec, 2023 552.4 560.25 545.0 555.15 347.15 Thousand
27 Dec, 2023 552.0 563.0 548.5 550.45 427.62 Thousand
26 Dec, 2023 546.2 556.4 541.0 549.15 458.26 Thousand
22 Dec, 2023 548.9 557.0 539.65 544.0 427.68 Thousand
21 Dec, 2023 534.3 544.9 525.6 543.0 356.53 Thousand
20 Dec, 2023 536.0 552.0 521.6 534.3 1.16 Million
19 Dec, 2023 529.3 539.4 528.3 533.2 275.87 Thousand
18 Dec, 2023 532.0 547.0 523.25 527.0 525.77 Thousand