Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 555.0 | 556.45 | 528.75 | 530.7 | 282.65 Thousand |
| 21 Oct, 2024 | 573.1 | 576.7 | 551.1 | 559.35 | 216.2 Thousand |
| 18 Oct, 2024 | 573.75 | 575.7 | 559.5 | 572.7 | 227.27 Thousand |
| 17 Oct, 2024 | 577.5 | 577.55 | 563.25 | 573.75 | 221.26 Thousand |
| 16 Oct, 2024 | 595.3 | 595.9 | 575.05 | 577.5 | 204.44 Thousand |
| 15 Oct, 2024 | 577.0 | 599.95 | 574.4 | 595.3 | 478.19 Thousand |
| 14 Oct, 2024 | 578.95 | 579.1 | 565.5 | 575.95 | 129.35 Thousand |
| 11 Oct, 2024 | 587.5 | 587.5 | 571.35 | 575.7 | 97.25 Thousand |
| 10 Oct, 2024 | 584.95 | 586.9 | 574.1 | 584.75 | 196.52 Thousand |
| 09 Oct, 2024 | 573.9 | 593.9 | 571.0 | 584.85 | 279.55 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY