Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 548.0 568.9 539.45 548.6 1.89 Million
21 Nov, 2023 541.85 583.5 535.1 546.65 3.98 Million
20 Nov, 2023 559.6 566.6 531.95 538.45 2.21 Million
17 Nov, 2023 479.5 561.25 475.6 554.75 8.19 Million
16 Nov, 2023 476.8 484.0 464.4 474.65 151.49 Thousand
15 Nov, 2023 476.0 484.0 470.0 474.85 212.77 Thousand
13 Nov, 2023 472.8 478.0 466.0 472.45 210.24 Thousand
12 Nov, 2023 475.0 475.8 469.7 469.7 23.23 Thousand
10 Nov, 2023 457.0 471.95 441.15 469.7 399.06 Thousand
09 Nov, 2023 463.8 463.8 451.7 455.7 220.61 Thousand