Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 578.0 | 578.0 | 564.15 | 566.6 | 120.33 Thousand |
| 20 Sep, 2024 | 566.0 | 573.75 | 558.05 | 570.0 | 329.5 Thousand |
| 19 Sep, 2024 | 568.4 | 572.7 | 553.5 | 565.85 | 252.98 Thousand |
| 18 Sep, 2024 | 543.95 | 569.9 | 543.95 | 564.45 | 528.73 Thousand |
| 17 Sep, 2024 | 557.8 | 560.15 | 541.0 | 541.85 | 240.34 Thousand |
| 16 Sep, 2024 | 564.8 | 566.2 | 555.6 | 557.75 | 112.69 Thousand |
| 13 Sep, 2024 | 568.4 | 569.0 | 561.0 | 562.35 | 137.78 Thousand |
| 12 Sep, 2024 | 558.6 | 565.0 | 555.55 | 562.75 | 139.07 Thousand |
| 11 Sep, 2024 | 571.85 | 573.55 | 552.55 | 555.3 | 145.49 Thousand |
| 10 Sep, 2024 | 570.0 | 579.55 | 568.05 | 571.45 | 238.84 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY