Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 497.0 499.0 484.1 487.5 151.3 Thousand
16 Oct, 2023 498.5 501.15 492.35 494.0 112.05 Thousand
13 Oct, 2023 490.0 509.65 490.0 497.6 343.5 Thousand
12 Oct, 2023 498.45 506.1 492.55 493.9 217.34 Thousand
11 Oct, 2023 502.7 508.65 495.0 498.45 207.4 Thousand
10 Oct, 2023 483.0 501.2 482.9 498.4 241.72 Thousand
09 Oct, 2023 494.0 494.3 477.0 480.65 252.12 Thousand
06 Oct, 2023 504.95 508.7 496.4 498.3 262.47 Thousand
05 Oct, 2023 498.95 512.95 496.5 501.7 469.11 Thousand
04 Oct, 2023 504.75 519.75 492.0 494.55 859.05 Thousand