Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 576.05 | 578.6 | 564.05 | 570.55 | 393.34 Thousand |
| 23 Aug, 2024 | 600.0 | 601.5 | 575.55 | 578.6 | 1.9 Million |
| 22 Aug, 2024 | 538.0 | 618.8 | 538.0 | 604.9 | 9.65 Million |
| 21 Aug, 2024 | 537.85 | 537.85 | 530.0 | 536.0 | 175.29 Thousand |
| 20 Aug, 2024 | 542.0 | 548.4 | 525.55 | 533.15 | 219.77 Thousand |
| 19 Aug, 2024 | 539.5 | 544.95 | 532.2 | 538.7 | 178 Thousand |
| 16 Aug, 2024 | 534.6 | 537.9 | 522.1 | 531.8 | 149.28 Thousand |
| 14 Aug, 2024 | 532.0 | 533.55 | 518.0 | 525.35 | 192.66 Thousand |
| 13 Aug, 2024 | 551.6 | 552.7 | 528.1 | 531.3 | 243.74 Thousand |
| 12 Aug, 2024 | 556.0 | 558.45 | 541.0 | 548.95 | 317.32 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY