Varroc Engineering Limited (VARROC.NS)

INR 619.1

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 487.95 513.5 487.65 504.85 839.33 Thousand
29 Sep, 2023 486.8 490.25 483.15 486.2 132.54 Thousand
28 Sep, 2023 496.6 498.0 480.0 482.0 368.57 Thousand
27 Sep, 2023 496.5 505.45 486.7 499.65 390.59 Thousand
26 Sep, 2023 491.5 500.3 488.6 495.8 540.44 Thousand
25 Sep, 2023 479.0 504.9 479.0 491.5 714.53 Thousand
22 Sep, 2023 489.2 494.6 474.65 482.45 532.61 Thousand
21 Sep, 2023 496.0 513.9 482.6 485.45 2.11 Million
20 Sep, 2023 475.95 515.2 465.35 493.9 3.73 Million
18 Sep, 2023 450.55 482.4 446.0 473.15 1.71 Million