Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 629.5 | 638.8 | 623.4 | 629.55 | 100.87 Thousand |
| 25 Jul, 2024 | 640.0 | 643.0 | 624.25 | 627.55 | 193.98 Thousand |
| 24 Jul, 2024 | 642.8 | 652.85 | 636.0 | 647.3 | 122.63 Thousand |
| 23 Jul, 2024 | 625.75 | 654.6 | 597.05 | 643.75 | 276.07 Thousand |
| 22 Jul, 2024 | 615.25 | 633.0 | 607.0 | 624.2 | 158.78 Thousand |
| 19 Jul, 2024 | 646.05 | 649.7 | 614.25 | 618.7 | 247.15 Thousand |
| 18 Jul, 2024 | 669.95 | 669.95 | 636.2 | 643.6 | 281.73 Thousand |
| 16 Jul, 2024 | 656.7 | 672.5 | 656.6 | 666.7 | 243.74 Thousand |
| 15 Jul, 2024 | 658.55 | 704.8 | 650.15 | 656.7 | 810.17 Thousand |
| 12 Jul, 2024 | 665.0 | 669.6 | 649.8 | 656.95 | 127.95 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY