Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 660.7 | 667.15 | 641.05 | 649.9 | 163.56 Thousand |
| 26 Jun, 2024 | 670.5 | 679.35 | 653.1 | 657.8 | 311.7 Thousand |
| 25 Jun, 2024 | 681.0 | 684.55 | 666.95 | 670.5 | 196.27 Thousand |
| 24 Jun, 2024 | 655.0 | 703.65 | 653.3 | 676.3 | 918.35 Thousand |
| 21 Jun, 2024 | 677.0 | 682.95 | 655.0 | 662.8 | 274.15 Thousand |
| 20 Jun, 2024 | 682.6 | 691.7 | 670.7 | 675.9 | 320.28 Thousand |
| 19 Jun, 2024 | 696.95 | 699.9 | 669.25 | 678.1 | 477.5 Thousand |
| 18 Jun, 2024 | 691.55 | 707.8 | 681.0 | 694.9 | 710.53 Thousand |
| 14 Jun, 2024 | 673.15 | 716.9 | 670.4 | 681.3 | 2.04 Million |
| 13 Jun, 2024 | 683.95 | 686.0 | 666.2 | 671.15 | 540.34 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY