Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 665.5 | 697.0 | 656.95 | 679.6 | 1.94 Million |
| 11 Jun, 2024 | 629.45 | 698.65 | 612.45 | 665.5 | 8.43 Million |
| 10 Jun, 2024 | 585.0 | 625.0 | 582.5 | 620.85 | 1.12 Million |
| 07 Jun, 2024 | 582.5 | 590.6 | 579.15 | 583.1 | 185.27 Thousand |
| 06 Jun, 2024 | 579.9 | 598.0 | 563.75 | 584.85 | 457.79 Thousand |
| 05 Jun, 2024 | 524.0 | 590.0 | 503.05 | 580.6 | 745.09 Thousand |
| 04 Jun, 2024 | 559.95 | 559.95 | 504.25 | 512.9 | 566.82 Thousand |
| 03 Jun, 2024 | 563.9 | 574.9 | 552.55 | 559.85 | 220.73 Thousand |
| 31 May, 2024 | 549.3 | 563.9 | 537.25 | 557.25 | 260.45 Thousand |
| 30 May, 2024 | 543.35 | 556.6 | 535.95 | 549.3 | 240 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY