Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 533.0 | 551.5 | 516.05 | 547.05 | 687.57 Thousand |
| 14 May, 2024 | 508.55 | 525.0 | 507.3 | 519.45 | 197.77 Thousand |
| 13 May, 2024 | 499.0 | 513.35 | 483.4 | 507.3 | 174.15 Thousand |
| 10 May, 2024 | 484.0 | 503.9 | 482.85 | 496.35 | 108.24 Thousand |
| 09 May, 2024 | 502.0 | 506.65 | 480.15 | 483.85 | 109.05 Thousand |
| 08 May, 2024 | 504.0 | 507.15 | 499.8 | 504.1 | 73.99 Thousand |
| 07 May, 2024 | 514.7 | 518.9 | 500.0 | 503.15 | 141.21 Thousand |
| 06 May, 2024 | 529.0 | 530.7 | 509.2 | 512.8 | 146.77 Thousand |
| 03 May, 2024 | 536.3 | 540.2 | 509.25 | 527.65 | 339.81 Thousand |
| 02 May, 2024 | 525.8 | 540.0 | 519.25 | 533.5 | 276.57 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY