Varroc Engineering Limited (VARROC.NS)

INR 421.35

(3.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 496.6 498.0 480.0 482.0 368.57 Thousand
27 Sep, 2023 496.5 505.45 486.7 499.65 390.59 Thousand
26 Sep, 2023 491.5 500.3 488.6 495.8 540.44 Thousand
25 Sep, 2023 479.0 504.9 479.0 491.5 714.53 Thousand
22 Sep, 2023 489.2 494.6 474.65 482.45 532.61 Thousand
21 Sep, 2023 496.0 513.9 482.6 485.45 2.11 Million
20 Sep, 2023 475.95 515.2 465.35 493.9 3.73 Million
18 Sep, 2023 450.55 482.4 446.0 473.15 1.71 Million
15 Sep, 2023 452.35 453.65 439.65 450.8 255.78 Thousand
14 Sep, 2023 437.75 454.7 437.0 448.75 553.48 Thousand