Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 504.05 | 514.0 | 494.0 | 506.6 | 189.45 Thousand |
| 12 Apr, 2024 | 529.8 | 533.95 | 511.5 | 514.35 | 316.31 Thousand |
| 10 Apr, 2024 | 538.9 | 538.9 | 521.6 | 526.0 | 228.09 Thousand |
| 09 Apr, 2024 | 538.0 | 544.45 | 533.05 | 537.1 | 133.48 Thousand |
| 08 Apr, 2024 | 537.85 | 545.4 | 530.2 | 536.6 | 192.37 Thousand |
| 05 Apr, 2024 | 556.0 | 556.3 | 533.6 | 537.85 | 515.47 Thousand |
| 04 Apr, 2024 | 556.7 | 559.0 | 542.9 | 554.9 | 287.31 Thousand |
| 03 Apr, 2024 | 560.0 | 563.0 | 549.0 | 551.6 | 466.42 Thousand |
| 02 Apr, 2024 | 514.0 | 564.5 | 512.0 | 558.6 | 2.67 Million |
| 01 Apr, 2024 | 509.95 | 519.55 | 507.95 | 512.3 | 181.01 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY