Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 505.0 | 513.0 | 495.2 | 503.85 | 300.68 Thousand |
| 27 Mar, 2024 | 511.2 | 512.9 | 495.75 | 501.55 | 341.45 Thousand |
| 26 Mar, 2024 | 514.55 | 514.55 | 501.5 | 506.55 | 152.93 Thousand |
| 22 Mar, 2024 | 497.0 | 513.75 | 496.05 | 511.55 | 223.17 Thousand |
| 21 Mar, 2024 | 486.0 | 501.35 | 486.0 | 495.45 | 156.48 Thousand |
| 20 Mar, 2024 | 486.95 | 487.0 | 475.0 | 482.15 | 100.97 Thousand |
| 19 Mar, 2024 | 482.0 | 490.0 | 477.1 | 486.85 | 182.7 Thousand |
| 18 Mar, 2024 | 475.6 | 494.3 | 466.8 | 488.3 | 242.17 Thousand |
| 15 Mar, 2024 | 464.65 | 475.35 | 449.55 | 470.2 | 187.11 Thousand |
| 14 Mar, 2024 | 460.0 | 472.9 | 433.0 | 457.8 | 302 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY