Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 536.0 | 536.0 | 521.0 | 525.7 | 127.63 Thousand |
| 29 Apr, 2024 | 512.0 | 535.0 | 512.0 | 531.8 | 241.59 Thousand |
| 26 Apr, 2024 | 510.0 | 519.2 | 510.0 | 514.2 | 75.76 Thousand |
| 25 Apr, 2024 | 527.0 | 528.95 | 510.15 | 514.9 | 153.59 Thousand |
| 24 Apr, 2024 | 513.8 | 531.8 | 512.5 | 522.4 | 251.39 Thousand |
| 23 Apr, 2024 | 509.05 | 514.0 | 506.15 | 511.8 | 97.99 Thousand |
| 22 Apr, 2024 | 511.0 | 518.15 | 507.0 | 509.05 | 95.76 Thousand |
| 19 Apr, 2024 | 501.0 | 518.55 | 495.4 | 508.95 | 160.48 Thousand |
| 18 Apr, 2024 | 517.7 | 525.0 | 503.5 | 508.9 | 221.54 Thousand |
| 16 Apr, 2024 | 502.35 | 514.9 | 497.85 | 511.9 | 162.54 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY