Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 548.55 | 551.55 | 538.65 | 540.6 | 125.69 Thousand |
| 28 May, 2024 | 554.0 | 554.9 | 536.85 | 548.55 | 448.91 Thousand |
| 27 May, 2024 | 572.65 | 576.5 | 548.05 | 551.8 | 274.32 Thousand |
| 24 May, 2024 | 570.0 | 582.0 | 568.0 | 572.65 | 230.04 Thousand |
| 23 May, 2024 | 580.5 | 587.0 | 565.55 | 570.5 | 229.5 Thousand |
| 22 May, 2024 | 584.95 | 601.95 | 571.55 | 579.1 | 427.14 Thousand |
| 21 May, 2024 | 601.0 | 620.0 | 573.35 | 581.05 | 1.9 Million |
| 18 May, 2024 | 595.0 | 596.85 | 588.5 | 596.85 | 204.41 Thousand |
| 17 May, 2024 | 548.9 | 587.5 | 544.15 | 568.45 | 637.24 Thousand |
| 16 May, 2024 | 551.3 | 558.2 | 541.7 | 549.85 | 369.89 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY