Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 482.05 | 486.7 | 436.25 | 446.95 | 305.03 Thousand |
| 12 Mar, 2024 | 480.2 | 486.8 | 471.15 | 480.65 | 205.49 Thousand |
| 11 Mar, 2024 | 492.95 | 497.6 | 474.3 | 480.2 | 372.68 Thousand |
| 07 Mar, 2024 | 492.5 | 501.7 | 490.05 | 491.35 | 116.24 Thousand |
| 06 Mar, 2024 | 505.0 | 510.6 | 490.0 | 492.5 | 370.64 Thousand |
| 05 Mar, 2024 | 516.85 | 517.65 | 503.1 | 509.7 | 339.04 Thousand |
| 04 Mar, 2024 | 515.25 | 521.0 | 505.8 | 516.75 | 213.64 Thousand |
| 02 Mar, 2024 | 504.15 | 513.9 | 504.15 | 510.15 | 23.49 Thousand |
| 01 Mar, 2024 | 492.0 | 511.9 | 491.1 | 507.75 | 250.23 Thousand |
| 29 Feb, 2024 | 497.4 | 501.95 | 482.75 | 487.55 | 339.43 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY