Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 513.95 | 517.9 | 494.0 | 496.65 | 397.6 Thousand |
| 13 Feb, 2024 | 513.3 | 519.9 | 490.7 | 515.0 | 290.84 Thousand |
| 12 Feb, 2024 | 535.0 | 536.95 | 503.0 | 508.2 | 347.83 Thousand |
| 09 Feb, 2024 | 564.0 | 565.0 | 529.0 | 532.55 | 581.65 Thousand |
| 08 Feb, 2024 | 599.0 | 599.9 | 551.05 | 554.75 | 1.33 Million |
| 07 Feb, 2024 | 610.9 | 632.0 | 585.2 | 597.55 | 2.28 Million |
| 06 Feb, 2024 | 610.0 | 617.0 | 602.5 | 605.6 | 311.22 Thousand |
| 05 Feb, 2024 | 605.0 | 627.0 | 596.0 | 600.05 | 810.01 Thousand |
| 02 Feb, 2024 | 594.95 | 619.4 | 588.15 | 600.35 | 2.2 Million |
| 01 Feb, 2024 | 556.9 | 594.95 | 551.1 | 586.75 | 1.62 Million |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY