Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 563.0 | 568.0 | 548.55 | 554.85 | 255.19 Thousand |
| 15 Jan, 2024 | 555.0 | 568.0 | 545.2 | 566.35 | 500.23 Thousand |
| 12 Jan, 2024 | 559.7 | 561.9 | 550.35 | 553.4 | 183.93 Thousand |
| 11 Jan, 2024 | 556.0 | 569.0 | 553.7 | 558.95 | 221.14 Thousand |
| 10 Jan, 2024 | 553.0 | 561.7 | 548.0 | 558.35 | 254.52 Thousand |
| 09 Jan, 2024 | 565.7 | 577.0 | 551.15 | 552.75 | 516.98 Thousand |
| 08 Jan, 2024 | 561.05 | 572.95 | 551.4 | 556.3 | 310.8 Thousand |
| 05 Jan, 2024 | 570.0 | 570.95 | 555.15 | 560.6 | 435.32 Thousand |
| 04 Jan, 2024 | 557.0 | 570.0 | 552.95 | 566.8 | 593.68 Thousand |
| 03 Jan, 2024 | 549.0 | 558.75 | 542.0 | 554.3 | 255.88 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY