Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 544.95 | 562.0 | 544.65 | 555.45 | 316.52 Thousand |
| 30 Jan, 2024 | 533.05 | 547.15 | 526.2 | 545.15 | 228.22 Thousand |
| 29 Jan, 2024 | 517.95 | 533.8 | 515.95 | 533.05 | 174.68 Thousand |
| 25 Jan, 2024 | 522.9 | 525.7 | 513.0 | 514.35 | 145.83 Thousand |
| 24 Jan, 2024 | 518.0 | 526.4 | 510.0 | 522.9 | 146.4 Thousand |
| 23 Jan, 2024 | 543.2 | 547.05 | 516.15 | 520.1 | 227.26 Thousand |
| 20 Jan, 2024 | 528.95 | 545.0 | 528.9 | 543.2 | 152.76 Thousand |
| 19 Jan, 2024 | 529.8 | 537.4 | 525.5 | 527.65 | 193.88 Thousand |
| 18 Jan, 2024 | 539.95 | 546.5 | 520.75 | 526.25 | 248.98 Thousand |
| 17 Jan, 2024 | 552.0 | 554.2 | 538.0 | 540.25 | 158.75 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY