Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 562.0 | 562.0 | 546.05 | 551.45 | 208.32 Thousand |
| 01 Jan, 2024 | 554.2 | 564.2 | 552.0 | 559.6 | 316.56 Thousand |
| 29 Dec, 2023 | 555.0 | 563.0 | 550.05 | 554.2 | 258.23 Thousand |
| 28 Dec, 2023 | 552.4 | 560.25 | 545.0 | 555.15 | 347.15 Thousand |
| 27 Dec, 2023 | 552.0 | 563.0 | 548.5 | 550.45 | 427.62 Thousand |
| 26 Dec, 2023 | 546.2 | 556.4 | 541.0 | 549.15 | 458.26 Thousand |
| 22 Dec, 2023 | 548.9 | 557.0 | 539.65 | 544.0 | 427.68 Thousand |
| 21 Dec, 2023 | 534.3 | 544.9 | 525.6 | 543.0 | 356.53 Thousand |
| 20 Dec, 2023 | 536.0 | 552.0 | 521.6 | 534.3 | 1.16 Million |
| 19 Dec, 2023 | 529.3 | 539.4 | 528.3 | 533.2 | 275.87 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY