Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 532.0 | 547.0 | 523.25 | 527.0 | 525.77 Thousand |
| 15 Dec, 2023 | 533.0 | 540.35 | 528.85 | 531.2 | 311.73 Thousand |
| 14 Dec, 2023 | 533.5 | 542.0 | 528.6 | 530.9 | 310.68 Thousand |
| 13 Dec, 2023 | 540.0 | 545.55 | 522.0 | 529.25 | 525.69 Thousand |
| 12 Dec, 2023 | 524.7 | 548.55 | 524.7 | 537.2 | 930.69 Thousand |
| 11 Dec, 2023 | 528.0 | 538.95 | 514.0 | 521.7 | 873.24 Thousand |
| 08 Dec, 2023 | 546.0 | 553.4 | 533.25 | 537.6 | 287.4 Thousand |
| 07 Dec, 2023 | 546.95 | 554.95 | 537.55 | 543.65 | 418.76 Thousand |
| 06 Dec, 2023 | 560.0 | 563.8 | 541.55 | 545.45 | 390.92 Thousand |
| 05 Dec, 2023 | 571.7 | 575.0 | 553.0 | 555.3 | 546.37 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY