Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 479.5 561.25 475.6 554.75 8.19 Million
16 Nov, 2023 476.8 484.0 464.4 474.65 151.49 Thousand
15 Nov, 2023 476.0 484.0 470.0 474.85 212.77 Thousand
13 Nov, 2023 472.8 478.0 466.0 472.45 210.24 Thousand
12 Nov, 2023 475.0 475.8 471.1 473.15 84.54 Thousand
10 Nov, 2023 457.0 471.95 441.15 469.7 399.06 Thousand
09 Nov, 2023 463.8 463.8 451.7 455.7 220.61 Thousand
08 Nov, 2023 477.0 488.2 459.0 461.2 787.9 Thousand
07 Nov, 2023 468.9 488.8 461.4 474.85 1.23 Million
06 Nov, 2023 468.85 477.7 465.5 467.25 152.59 Thousand