Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 482.1 | 507.85 | 472.1 | 497.8 | 437.39 Thousand |
| 18 Oct, 2023 | 488.5 | 492.05 | 478.8 | 483.45 | 113.13 Thousand |
| 17 Oct, 2023 | 497.0 | 499.0 | 484.1 | 487.5 | 151.3 Thousand |
| 16 Oct, 2023 | 498.5 | 501.15 | 492.35 | 494.0 | 112.05 Thousand |
| 13 Oct, 2023 | 490.0 | 509.65 | 490.0 | 497.6 | 343.5 Thousand |
| 12 Oct, 2023 | 498.45 | 506.1 | 492.55 | 493.9 | 217.34 Thousand |
| 11 Oct, 2023 | 502.7 | 508.65 | 495.0 | 498.45 | 207.4 Thousand |
| 10 Oct, 2023 | 483.0 | 501.2 | 482.9 | 498.4 | 241.72 Thousand |
| 09 Oct, 2023 | 494.0 | 494.3 | 477.0 | 480.65 | 252.12 Thousand |
| 06 Oct, 2023 | 504.95 | 508.7 | 496.4 | 498.3 | 262.47 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY