Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 498.95 | 512.95 | 496.5 | 501.7 | 469.11 Thousand |
| 04 Oct, 2023 | 504.75 | 519.75 | 492.0 | 494.55 | 859.05 Thousand |
| 03 Oct, 2023 | 487.95 | 513.5 | 487.65 | 504.85 | 839.33 Thousand |
| 29 Sep, 2023 | 486.8 | 490.25 | 483.15 | 486.2 | 132.54 Thousand |
| 28 Sep, 2023 | 496.6 | 498.0 | 480.0 | 482.0 | 368.57 Thousand |
| 27 Sep, 2023 | 496.5 | 505.45 | 486.7 | 499.65 | 390.59 Thousand |
| 26 Sep, 2023 | 491.5 | 500.3 | 488.6 | 495.8 | 540.44 Thousand |
| 25 Sep, 2023 | 479.0 | 504.9 | 479.0 | 491.5 | 714.53 Thousand |
| 22 Sep, 2023 | 489.2 | 494.6 | 474.65 | 482.45 | 532.61 Thousand |
| 21 Sep, 2023 | 496.0 | 513.9 | 482.6 | 485.45 | 2.11 Million |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY