Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 472.0 | 475.0 | 462.65 | 466.8 | 206.46 Thousand |
| 02 Nov, 2023 | 460.0 | 479.9 | 460.0 | 469.0 | 426.66 Thousand |
| 01 Nov, 2023 | 462.9 | 473.0 | 452.15 | 457.65 | 274.63 Thousand |
| 31 Oct, 2023 | 461.0 | 469.9 | 458.2 | 459.85 | 148.52 Thousand |
| 30 Oct, 2023 | 463.75 | 466.65 | 452.35 | 459.05 | 221.53 Thousand |
| 27 Oct, 2023 | 444.9 | 468.9 | 444.9 | 462.5 | 247.51 Thousand |
| 26 Oct, 2023 | 442.5 | 448.4 | 433.05 | 444.7 | 348.62 Thousand |
| 25 Oct, 2023 | 465.0 | 475.45 | 444.0 | 450.95 | 270.42 Thousand |
| 23 Oct, 2023 | 495.95 | 506.65 | 456.1 | 463.25 | 369.95 Thousand |
| 20 Oct, 2023 | 495.95 | 504.0 | 491.7 | 497.1 | 190.89 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY