Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 475.95 | 515.2 | 465.35 | 493.9 | 3.73 Million |
| 18 Sep, 2023 | 450.55 | 482.4 | 446.0 | 473.15 | 1.71 Million |
| 15 Sep, 2023 | 452.35 | 453.65 | 439.65 | 450.8 | 255.78 Thousand |
| 14 Sep, 2023 | 437.75 | 454.7 | 437.0 | 448.75 | 553.48 Thousand |
| 13 Sep, 2023 | 415.0 | 437.7 | 405.05 | 433.55 | 631.57 Thousand |
| 12 Sep, 2023 | 435.0 | 436.05 | 404.0 | 413.35 | 513.19 Thousand |
| 11 Sep, 2023 | 444.25 | 445.25 | 432.9 | 435.0 | 206.94 Thousand |
| 08 Sep, 2023 | 454.9 | 468.0 | 442.05 | 445.25 | 991.92 Thousand |
| 07 Sep, 2023 | 424.9 | 451.95 | 421.15 | 442.9 | 1.34 Million |
| 06 Sep, 2023 | 421.85 | 427.8 | 412.15 | 418.35 | 208.33 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY