Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 381.0 | 396.8 | 381.0 | 394.35 | 420.3 Thousand |
| 21 Aug, 2023 | 384.8 | 391.4 | 379.7 | 383.55 | 277.41 Thousand |
| 18 Aug, 2023 | 372.25 | 383.5 | 372.05 | 378.7 | 407.54 Thousand |
| 17 Aug, 2023 | 373.0 | 386.45 | 368.0 | 371.05 | 425.75 Thousand |
| 16 Aug, 2023 | 377.0 | 388.75 | 368.55 | 370.15 | 570.98 Thousand |
| 14 Aug, 2023 | 385.4 | 386.5 | 372.05 | 376.95 | 223.96 Thousand |
| 11 Aug, 2023 | 382.0 | 388.0 | 366.2 | 384.15 | 806.07 Thousand |
| 10 Aug, 2023 | 364.0 | 401.95 | 360.05 | 379.35 | 7.49 Million |
| 09 Aug, 2023 | 344.0 | 350.0 | 339.5 | 342.85 | 117.44 Thousand |
| 08 Aug, 2023 | 340.5 | 348.8 | 339.75 | 342.3 | 89.74 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY