Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 336.65 | 340.7 | 320.0 | 323.55 | 376.06 Thousand |
| 21 Jul, 2023 | 335.45 | 339.0 | 332.0 | 335.45 | 83.77 Thousand |
| 20 Jul, 2023 | 340.6 | 342.4 | 334.1 | 335.45 | 100.36 Thousand |
| 19 Jul, 2023 | 346.0 | 347.25 | 337.0 | 338.2 | 138.32 Thousand |
| 18 Jul, 2023 | 351.3 | 353.45 | 342.35 | 345.9 | 92.31 Thousand |
| 17 Jul, 2023 | 354.95 | 360.0 | 347.9 | 349.65 | 154.61 Thousand |
| 14 Jul, 2023 | 353.95 | 358.0 | 346.0 | 355.6 | 196.71 Thousand |
| 13 Jul, 2023 | 358.7 | 358.7 | 345.3 | 352.0 | 141.17 Thousand |
| 12 Jul, 2023 | 352.0 | 359.0 | 350.2 | 355.2 | 221.69 Thousand |
| 11 Jul, 2023 | 347.8 | 354.0 | 346.3 | 350.2 | 124.73 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY