Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 336.95 | 345.15 | 333.35 | 339.35 | 177.33 Thousand |
| 04 Aug, 2023 | 339.6 | 345.6 | 335.05 | 336.45 | 103.44 Thousand |
| 03 Aug, 2023 | 342.1 | 346.6 | 336.95 | 339.6 | 127.05 Thousand |
| 02 Aug, 2023 | 352.8 | 355.15 | 336.75 | 342.05 | 139.89 Thousand |
| 01 Aug, 2023 | 350.0 | 358.0 | 348.1 | 352.8 | 178.57 Thousand |
| 31 Jul, 2023 | 341.5 | 352.4 | 337.15 | 349.95 | 203.37 Thousand |
| 28 Jul, 2023 | 345.0 | 347.3 | 337.15 | 339.55 | 126.44 Thousand |
| 27 Jul, 2023 | 352.1 | 352.7 | 340.05 | 343.65 | 177.01 Thousand |
| 26 Jul, 2023 | 340.9 | 354.3 | 340.5 | 352.1 | 331.28 Thousand |
| 25 Jul, 2023 | 325.35 | 358.9 | 323.85 | 338.85 | 1.58 Million |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY