Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 352.3 | 354.0 | 347.9 | 349.5 | 101.95 Thousand |
| 07 Jul, 2023 | 347.7 | 358.0 | 344.05 | 351.05 | 513.36 Thousand |
| 06 Jul, 2023 | 337.5 | 350.0 | 333.7 | 348.05 | 537.42 Thousand |
| 05 Jul, 2023 | 339.3 | 339.3 | 332.05 | 334.85 | 103.44 Thousand |
| 04 Jul, 2023 | 339.3 | 340.85 | 335.05 | 339.4 | 190.83 Thousand |
| 03 Jul, 2023 | 338.95 | 341.9 | 335.05 | 337.7 | 131.23 Thousand |
| 30 Jun, 2023 | 338.8 | 341.6 | 335.55 | 337.0 | 178.78 Thousand |
| 28 Jun, 2023 | 334.9 | 341.4 | 331.65 | 336.85 | 348.09 Thousand |
| 27 Jun, 2023 | 338.0 | 339.0 | 331.1 | 333.0 | 147.7 Thousand |
| 26 Jun, 2023 | 327.0 | 339.0 | 325.6 | 336.75 | 475.75 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY