Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 312.9 | 317.7 | 308.4 | 314.3 | 134.07 Thousand |
| 08 Jun, 2023 | 316.8 | 317.6 | 310.25 | 311.45 | 146.04 Thousand |
| 07 Jun, 2023 | 316.15 | 321.1 | 313.0 | 315.05 | 323.15 Thousand |
| 06 Jun, 2023 | 308.0 | 319.3 | 301.55 | 314.1 | 381.14 Thousand |
| 05 Jun, 2023 | 307.4 | 309.4 | 305.1 | 307.15 | 78.02 Thousand |
| 02 Jun, 2023 | 308.85 | 311.8 | 305.2 | 307.25 | 128.42 Thousand |
| 01 Jun, 2023 | 309.5 | 313.55 | 307.0 | 307.65 | 138.71 Thousand |
| 31 May, 2023 | 305.15 | 311.6 | 303.15 | 308.5 | 176.14 Thousand |
| 30 May, 2023 | 301.2 | 305.9 | 298.05 | 304.4 | 104.88 Thousand |
| 29 May, 2023 | 299.1 | 304.5 | 298.1 | 300.1 | 138.1 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY