Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 299.95 | 308.0 | 299.0 | 300.0 | 162.17 Thousand |
| 11 May, 2023 | 293.2 | 310.85 | 293.2 | 299.0 | 708 Thousand |
| 10 May, 2023 | 290.0 | 302.0 | 287.75 | 293.2 | 338.24 Thousand |
| 09 May, 2023 | 286.8 | 290.5 | 284.05 | 285.55 | 57.18 Thousand |
| 08 May, 2023 | 284.65 | 289.9 | 284.3 | 285.5 | 37.61 Thousand |
| 05 May, 2023 | 285.2 | 288.45 | 280.2 | 284.6 | 82.99 Thousand |
| 04 May, 2023 | 286.0 | 288.45 | 284.9 | 287.35 | 51.59 Thousand |
| 03 May, 2023 | 289.4 | 290.0 | 285.0 | 285.8 | 73.49 Thousand |
| 02 May, 2023 | 292.5 | 301.15 | 287.0 | 288.0 | 183.84 Thousand |
| 28 Apr, 2023 | 294.5 | 294.85 | 290.15 | 291.4 | 153.03 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY