Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 292.0 | 295.25 | 287.4 | 290.5 | 207.1 Thousand |
| 26 Apr, 2023 | 282.15 | 293.5 | 282.15 | 289.65 | 502.15 Thousand |
| 25 Apr, 2023 | 267.1 | 291.0 | 267.1 | 281.55 | 1.08 Million |
| 24 Apr, 2023 | 270.0 | 270.2 | 266.85 | 267.55 | 39.37 Thousand |
| 21 Apr, 2023 | 266.7 | 270.0 | 265.15 | 267.85 | 55.83 Thousand |
| 20 Apr, 2023 | 270.0 | 270.0 | 263.1 | 266.7 | 54.32 Thousand |
| 19 Apr, 2023 | 267.0 | 270.0 | 266.15 | 268.6 | 396.17 Thousand |
| 18 Apr, 2023 | 266.0 | 271.95 | 264.0 | 267.5 | 66.05 Thousand |
| 17 Apr, 2023 | 263.9 | 265.9 | 263.8 | 264.9 | 49.72 Thousand |
| 13 Apr, 2023 | 263.65 | 266.5 | 261.85 | 264.1 | 45.53 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY