Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 254.45 256.75 251.4 252.7 105.87 Thousand
23 Mar, 2023 262.55 263.05 251.4 254.45 211.03 Thousand
22 Mar, 2023 266.95 266.95 260.0 260.75 137.02 Thousand
21 Mar, 2023 275.6 276.25 264.15 266.1 102.94 Thousand
20 Mar, 2023 277.75 284.4 269.1 272.05 131.13 Thousand
17 Mar, 2023 281.0 282.0 275.0 277.75 181.44 Thousand
16 Mar, 2023 269.75 278.8 263.9 276.8 456.26 Thousand
15 Mar, 2023 256.15 279.5 255.0 272.45 1.63 Million
14 Mar, 2023 254.75 258.0 250.25 256.15 182.58 Thousand
13 Mar, 2023 260.4 262.2 249.1 252.3 128.85 Thousand