Varroc Engineering Limited (VARROC)

INR 648.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 262.7 269.6 262.15 264.65 158.76 Thousand
11 Apr, 2023 261.0 268.7 260.0 262.3 70.39 Thousand
10 Apr, 2023 262.9 265.7 260.05 261.0 88.09 Thousand
06 Apr, 2023 254.45 267.8 254.45 261.5 218.03 Thousand
05 Apr, 2023 256.85 258.05 251.65 254.45 133.33 Thousand
03 Apr, 2023 250.0 257.7 249.05 256.1 86.14 Thousand
31 Mar, 2023 245.0 252.6 244.3 249.35 158.45 Thousand
29 Mar, 2023 241.4 245.0 239.6 242.85 123.4 Thousand
28 Mar, 2023 247.35 252.0 240.0 241.4 159.56 Thousand
27 Mar, 2023 251.15 254.0 247.2 249.05 132.5 Thousand