Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 252.0 | 272.0 | 252.0 | 260.3 | 608.14 Thousand |
| 09 Mar, 2023 | 259.1 | 260.3 | 255.05 | 256.75 | 75.06 Thousand |
| 08 Mar, 2023 | 257.0 | 260.5 | 253.0 | 259.55 | 161.57 Thousand |
| 06 Mar, 2023 | 252.0 | 257.95 | 252.0 | 255.15 | 187.11 Thousand |
| 03 Mar, 2023 | 248.0 | 253.0 | 247.1 | 251.45 | 74.7 Thousand |
| 02 Mar, 2023 | 251.9 | 251.9 | 246.7 | 248.3 | 65.82 Thousand |
| 01 Mar, 2023 | 245.3 | 253.85 | 245.25 | 249.15 | 124.17 Thousand |
| 28 Feb, 2023 | 240.05 | 247.75 | 239.45 | 244.3 | 75.27 Thousand |
| 27 Feb, 2023 | 250.0 | 250.0 | 240.35 | 242.4 | 172.19 Thousand |
| 24 Feb, 2023 | 257.3 | 260.0 | 246.65 | 250.7 | 112.97 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY