Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 255.1 | 258.95 | 253.7 | 255.45 | 63.31 Thousand |
| 22 Feb, 2023 | 263.1 | 263.1 | 255.3 | 258.8 | 119.77 Thousand |
| 21 Feb, 2023 | 258.1 | 267.8 | 251.0 | 264.4 | 311.74 Thousand |
| 20 Feb, 2023 | 266.7 | 268.7 | 257.05 | 258.15 | 199.03 Thousand |
| 17 Feb, 2023 | 267.4 | 270.0 | 266.0 | 266.7 | 82.95 Thousand |
| 16 Feb, 2023 | 270.95 | 272.5 | 267.0 | 267.75 | 111 Thousand |
| 15 Feb, 2023 | 274.35 | 276.1 | 268.1 | 270.2 | 151.74 Thousand |
| 14 Feb, 2023 | 272.05 | 276.2 | 269.0 | 274.35 | 84.26 Thousand |
| 13 Feb, 2023 | 274.9 | 277.2 | 270.0 | 272.4 | 115.49 Thousand |
| 10 Feb, 2023 | 279.75 | 281.95 | 272.75 | 273.9 | 172.81 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY