Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 283.2 | 285.85 | 278.35 | 279.8 | 124.46 Thousand |
| 08 Feb, 2023 | 300.0 | 300.0 | 280.2 | 282.55 | 323.09 Thousand |
| 07 Feb, 2023 | 282.75 | 295.95 | 281.0 | 291.35 | 147.92 Thousand |
| 06 Feb, 2023 | 280.6 | 284.85 | 279.45 | 282.75 | 38.11 Thousand |
| 03 Feb, 2023 | 284.1 | 287.2 | 277.35 | 280.55 | 73.95 Thousand |
| 02 Feb, 2023 | 277.3 | 295.0 | 275.0 | 282.8 | 335.97 Thousand |
| 01 Feb, 2023 | 279.8 | 286.9 | 272.6 | 274.65 | 61.65 Thousand |
| 31 Jan, 2023 | 275.0 | 278.65 | 273.95 | 277.75 | 62.49 Thousand |
| 30 Jan, 2023 | 275.0 | 280.0 | 272.35 | 273.55 | 70.36 Thousand |
| 27 Jan, 2023 | 283.75 | 286.95 | 271.85 | 278.35 | 187.29 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY