Varroc Engineering Limited (VARROC)
INR 648.0
(-100.0%)
INR 648.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 289.0 | 293.45 | 287.0 | 288.05 | 96.36 Thousand |
| 10 Jan, 2023 | 290.15 | 292.85 | 287.05 | 288.0 | 59.36 Thousand |
| 09 Jan, 2023 | 294.7 | 294.7 | 288.05 | 289.4 | 62.07 Thousand |
| 06 Jan, 2023 | 294.95 | 295.95 | 288.0 | 289.2 | 127.67 Thousand |
| 05 Jan, 2023 | 295.0 | 297.85 | 293.05 | 294.15 | 59.14 Thousand |
| 04 Jan, 2023 | 300.0 | 303.0 | 291.0 | 293.25 | 95.68 Thousand |
| 03 Jan, 2023 | 300.0 | 304.25 | 296.1 | 299.3 | 116.51 Thousand |
| 02 Jan, 2023 | 297.7 | 304.1 | 296.8 | 299.85 | 96.64 Thousand |
| 30 Dec, 2022 | 297.95 | 302.75 | 295.85 | 296.85 | 84.45 Thousand |
| 29 Dec, 2022 | 300.0 | 300.4 | 294.55 | 295.85 | 82.41 Thousand |
VASCONEQ
VASWANI
VBL
VALIANTORG
VARDHACRLC
VARDMNPOLY